Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 46.1 48.21 46.1 47.22 74.82 Thousand
12 Dec, 2011 49.33 50.94 49.33 49.33 142.37 Thousand
09 Dec, 2011 51.69 55.42 51.69 52.93 80.24 Thousand
08 Dec, 2011 53.18 54.17 52.31 52.31 117.88 Thousand
07 Dec, 2011 55.91 56.91 53.68 54.67 105.05 Thousand
06 Dec, 2011 52.19 56.29 51.69 56.16 339.03 Thousand
05 Dec, 2011 49.33 52.68 48.46 52.68 147.83 Thousand
02 Dec, 2011 47.34 51.19 47.34 49.33 37.48 Thousand
01 Dec, 2011 49.58 50.57 48.21 50.57 124.08 Thousand
30 Nov, 2011 48.58 49.2 46.72 47.34 77.8 Thousand