Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 48.96 50.32 48.96 50.32 176.19 Thousand
26 Dec, 2011 43.12 47.09 42.25 47.09 372.15 Thousand
23 Dec, 2011 45.6 45.6 43.12 44.11 83.81 Thousand
22 Dec, 2011 44.73 44.86 44.36 44.86 71.78 Thousand
21 Dec, 2011 44.73 45.23 43.99 44.36 54.45 Thousand
20 Dec, 2011 44.73 45.1 43.12 43.99 16.97 Thousand
19 Dec, 2011 46.47 46.72 42.87 44.73 97.68 Thousand
16 Dec, 2011 46.84 47.22 45.73 45.97 38.61 Thousand
15 Dec, 2011 47.71 47.96 46.47 47.22 21.3 Thousand
14 Dec, 2011 46.1 46.97 45.97 46.97 29.09 Thousand