Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 52.68 55.91 50.45 55.54 212.12 Thousand
01 Feb, 2012 50.2 53.3 49.95 53.3 299.65 Thousand
31 Jan, 2012 48.58 50.57 48.58 49.83 71.51 Thousand
30 Jan, 2012 50.94 50.94 49.33 49.33 71.1 Thousand
18 Jan, 2012 48.71 50.94 48.33 49.2 83.39 Thousand
17 Jan, 2012 47.22 48.96 46.1 48.71 95.69 Thousand
16 Jan, 2012 45.97 47.46 45.35 46.1 37.82 Thousand
13 Jan, 2012 45.97 48.21 45.97 45.97 69.06 Thousand
12 Jan, 2012 45.73 46.72 45.48 46.47 59.69 Thousand
11 Jan, 2012 46.72 46.97 45.6 45.6 23.26 Thousand