Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 48.71 48.71 47.46 48.21 33.25 Thousand
02 Mar, 2012 49.2 50.94 49.2 49.95 73.09 Thousand
01 Mar, 2012 45.73 48.83 45.6 48.83 74.88 Thousand
29 Feb, 2012 47.09 47.09 45.73 45.73 50.23 Thousand
24 Feb, 2012 47.96 47.96 46.22 46.72 78.8 Thousand
23 Feb, 2012 49.45 49.45 47.96 47.96 55.65 Thousand
22 Feb, 2012 49.45 50.7 48.83 49.45 53.35 Thousand
21 Feb, 2012 50.2 50.45 49.33 49.45 27.02 Thousand
20 Feb, 2012 51.56 51.56 49.7 50.2 38.11 Thousand
17 Feb, 2012 51.94 51.94 49.2 49.95 97.71 Thousand