Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 48.21 48.46 47.59 47.84 49.91 Thousand
30 Mar, 2012 47.09 47.59 47.09 47.46 104.65 Thousand
29 Mar, 2012 45.97 46.84 45.48 46.1 34.22 Thousand
28 Mar, 2012 48.33 48.33 46.22 46.22 23.99 Thousand
27 Mar, 2012 47.96 47.96 46.72 47.22 8314.00
26 Mar, 2012 46.59 49.58 46.59 47.84 32.56 Thousand
23 Mar, 2012 46.22 46.59 45.97 46.59 7725.00
22 Mar, 2012 46.84 46.84 46.22 46.22 10.04 Thousand
21 Mar, 2012 46.47 46.72 45.23 46.72 45.72 Thousand
20 Mar, 2012 46.35 46.97 46.35 46.97 8186.00