Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 42.62 42.62 42.37 42.37 2078.00
30 Apr, 2012 42.99 42.99 41.87 41.87 13.85 Thousand
27 Apr, 2012 42.99 42.99 40.38 41.87 24.94 Thousand
26 Apr, 2012 42.12 42.49 42.12 42.49 6236.00
25 Apr, 2012 42.49 42.49 42.0 42.0 11.77 Thousand
24 Apr, 2012 43.61 43.61 40.76 41.62 21.82 Thousand
23 Apr, 2012 42.74 44.98 42.25 42.25 28.75 Thousand
20 Apr, 2012 44.73 44.73 43.49 43.61 23.55 Thousand
19 Apr, 2012 43.99 44.73 43.49 44.73 12.17 Thousand
18 Apr, 2012 46.1 46.1 43.99 44.48 18.36 Thousand