Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 46.22 49.7 46.22 48.46 79.84 Thousand
15 May, 2012 47.96 50.07 47.59 49.7 109.12 Thousand
14 May, 2012 45.97 48.46 45.97 47.71 38.1 Thousand
11 May, 2012 49.83 49.83 46.35 46.97 164.89 Thousand
10 May, 2012 50.07 50.07 48.46 49.83 371.52 Thousand
09 May, 2012 44.73 46.84 44.73 46.84 48.86 Thousand
08 May, 2012 41.62 43.86 40.01 43.86 148.59 Thousand
07 May, 2012 42.87 42.87 41.0 41.0 54.73 Thousand
04 May, 2012 42.12 42.25 42.12 42.25 8660.00
03 May, 2012 42.99 42.99 41.75 42.12 20.43 Thousand