Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 53.68 57.4 52.19 55.91 777.04 Thousand
29 May, 2012 50.94 53.68 50.94 53.68 643.91 Thousand
28 May, 2012 48.46 50.2 48.46 50.2 312.34 Thousand
25 May, 2012 48.46 48.83 46.72 46.97 34.29 Thousand
24 May, 2012 49.2 49.2 48.58 48.58 33.19 Thousand
23 May, 2012 49.83 50.32 49.2 49.58 40.87 Thousand
22 May, 2012 48.71 50.94 48.71 49.83 90.76 Thousand
21 May, 2012 46.72 48.83 46.72 48.71 20.78 Thousand
18 May, 2012 48.96 49.2 48.21 48.33 20.09 Thousand
17 May, 2012 49.2 49.33 48.46 48.46 23.21 Thousand