Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 52.19 53.18 50.94 51.32 150.03 Thousand
12 Jun, 2012 52.68 54.55 52.19 52.19 183.59 Thousand
11 Jun, 2012 56.41 58.15 52.43 54.42 327.84 Thousand
08 Jun, 2012 54.67 56.91 53.8 55.42 207.13 Thousand
07 Jun, 2012 58.52 59.14 55.91 55.91 314.19 Thousand
06 Jun, 2012 54.67 57.9 54.67 57.16 471.9 Thousand
05 Jun, 2012 51.19 54.3 50.82 54.17 221.7 Thousand
04 Jun, 2012 50.32 51.94 50.2 50.82 286.91 Thousand
01 Jun, 2012 57.16 57.16 53.93 53.93 584.74 Thousand
31 May, 2012 56.29 57.9 52.06 57.9 698.02 Thousand