Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 46.1 46.97 45.35 45.73 103.86 Thousand
10 Jul, 2012 46.84 47.59 46.22 46.72 78.77 Thousand
09 Jul, 2012 46.72 47.22 46.59 46.72 22.73 Thousand
06 Jul, 2012 47.59 47.59 46.47 46.84 60.27 Thousand
05 Jul, 2012 47.22 47.84 46.97 47.34 50.75 Thousand
04 Jul, 2012 47.22 48.58 47.09 47.22 112.61 Thousand
03 Jul, 2012 46.59 47.84 46.59 47.46 113.82 Thousand
02 Jul, 2012 46.1 47.59 45.85 47.09 105.74 Thousand
29 Jun, 2012 46.1 46.1 45.23 45.85 51.26 Thousand
28 Jun, 2012 46.72 46.84 43.49 45.48 110.17 Thousand