Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 42.13 42.13 40.78 40.9 79.09 Thousand
07 Aug, 2012 43.77 43.77 41.07 41.6 34.48 Thousand
06 Aug, 2012 44.18 44.35 42.24 43.12 73.53 Thousand
03 Aug, 2012 45.06 45.41 43.94 43.94 43.01 Thousand
01 Aug, 2012 43.77 45.11 43.36 45.06 67.84 Thousand
31 Jul, 2012 46.11 46.11 43.77 43.77 101.96 Thousand
30 Jul, 2012 47.63 47.75 44.76 46.11 107.58 Thousand
27 Jul, 2012 48.04 49.21 46.87 46.87 167.27 Thousand
13 Jul, 2012 45.48 48.58 45.35 48.58 312.91 Thousand
12 Jul, 2012 46.35 46.35 44.98 45.48 80.08 Thousand