Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 45.6 46.1 43.49 44.48 30.48 Thousand
16 Apr, 2012 45.35 46.22 42.87 45.6 5543.00
13 Apr, 2012 45.85 45.85 43.49 44.98 11.77 Thousand
12 Apr, 2012 45.73 45.97 44.98 44.98 9007.00
11 Apr, 2012 45.23 45.23 44.23 44.98 10.73 Thousand
10 Apr, 2012 44.73 45.97 44.48 44.73 12.12 Thousand
09 Apr, 2012 43.49 45.85 43.49 44.73 6266.00
06 Apr, 2012 43.36 44.86 42.99 44.73 48.15 Thousand
05 Apr, 2012 42.25 44.36 41.5 42.0 175.32 Thousand
03 Apr, 2012 47.84 48.58 44.61 44.61 140.98 Thousand