Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 51.94 52.06 50.45 50.57 56.48 Thousand
15 Feb, 2012 53.18 53.18 50.7 50.94 41.83 Thousand
14 Feb, 2012 51.94 53.18 50.94 51.94 84.4 Thousand
13 Feb, 2012 49.7 51.69 49.7 51.69 81.06 Thousand
10 Feb, 2012 50.94 50.94 49.83 49.83 60.15 Thousand
09 Feb, 2012 50.94 52.06 50.7 51.07 32.09 Thousand
08 Feb, 2012 50.94 52.68 50.7 50.7 74.02 Thousand
07 Feb, 2012 51.07 53.18 51.07 51.44 45.03 Thousand
06 Feb, 2012 51.19 52.93 51.19 52.19 42.89 Thousand
03 Feb, 2012 55.67 56.41 53.43 53.43 69.18 Thousand