Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 45.97 47.96 45.97 46.72 29.15 Thousand
09 Jan, 2012 45.97 46.47 44.73 46.47 24.6 Thousand
06 Jan, 2012 44.23 45.97 44.23 45.23 20.43 Thousand
05 Jan, 2012 45.23 46.72 45.23 45.6 27.45 Thousand
04 Jan, 2012 46.84 47.22 44.86 44.86 32.63 Thousand
03 Jan, 2012 48.21 48.21 46.84 46.84 10.73 Thousand
02 Jan, 2012 47.46 47.46 46.84 46.84 36.00
30 Dec, 2011 46.84 47.71 46.1 47.71 35.33 Thousand
29 Dec, 2011 47.22 47.22 45.73 46.84 57.5 Thousand
28 Dec, 2011 49.2 49.7 47.22 47.22 109.64 Thousand