Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 43.61 44.23 42.87 43.24 83.87 Thousand
31 Oct, 2011 41.25 44.98 41.0 44.36 183.95 Thousand
28 Oct, 2011 46.72 46.72 42.62 42.62 378.28 Thousand
27 Oct, 2011 44.23 45.73 43.99 45.73 376.4 Thousand
26 Oct, 2011 39.76 43.49 39.76 42.74 193.39 Thousand
25 Oct, 2011 42.25 42.25 41.0 41.0 381.99 Thousand
24 Oct, 2011 39.51 39.51 39.51 39.51 228.46 Thousand
21 Oct, 2011 35.29 37.03 33.92 37.03 239.17 Thousand
20 Oct, 2011 33.05 34.79 33.05 34.67 206.59 Thousand
19 Oct, 2011 33.8 36.28 32.55 35.16 396.65 Thousand