Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 35.16 35.16 32.31 34.92 1.06 Million
17 Oct, 2011 32.93 32.93 32.93 32.93 123.98 Thousand
14 Oct, 2011 30.81 30.81 30.81 30.81 225 Thousand
13 Oct, 2011 28.83 28.83 28.83 28.83 15.58 Thousand
12 Oct, 2011 26.96 26.96 26.96 26.96 39.66 Thousand
11 Oct, 2011 25.22 25.22 25.22 25.22 17.22 Thousand
07 Oct, 2011 23.61 23.61 23.61 23.61 35.68 Thousand
06 Oct, 2011 21.79 22.07 20.68 22.07 99.94 Thousand
05 Oct, 2011 20.87 20.87 20.48 20.63 109.47 Thousand
04 Oct, 2011 20.65 20.87 20.6 20.7 111.54 Thousand