Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 24.85 25.6 24.28 24.65 204.95 Thousand
16 Sep, 2011 25.47 26.09 25.1 26.09 756.21 Thousand
15 Sep, 2011 22.94 24.4 22.61 24.4 278.86 Thousand
14 Sep, 2011 23.11 23.16 22.76 22.81 14.2 Thousand
13 Sep, 2011 23.11 23.36 22.74 23.09 12.81 Thousand
09 Sep, 2011 23.11 23.14 22.66 22.89 3154.00
08 Sep, 2011 22.61 23.46 22.61 23.24 17.39 Thousand
07 Sep, 2011 23.86 23.86 22.14 22.61 70.66 Thousand
06 Sep, 2011 23.86 23.86 23.48 23.81 22.86 Thousand
05 Sep, 2011 22.61 23.86 22.42 23.86 24.24 Thousand