Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 22.61 22.74 22.24 22.24 109.46 Thousand
18 Aug, 2011 23.24 23.61 22.74 22.74 51.3 Thousand
17 Aug, 2011 24.08 24.08 22.74 22.74 103.92 Thousand
16 Aug, 2011 23.61 23.61 22.86 22.91 93.98 Thousand
15 Aug, 2011 24.85 24.97 23.48 23.61 151.38 Thousand
12 Aug, 2011 25.1 25.6 24.85 24.85 16.62 Thousand
11 Aug, 2011 25.47 25.47 24.23 24.97 34.64 Thousand
10 Aug, 2011 25.6 25.84 24.85 24.85 17.32 Thousand
09 Aug, 2011 24.55 24.55 22.89 24.15 26.35 Thousand
08 Aug, 2011 25.6 26.47 24.48 24.55 22.27 Thousand