Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 22.71 23.61 22.42 22.91 56.3 Thousand
01 Sep, 2011 22.04 22.76 21.92 22.09 23.21 Thousand
31 Aug, 2011 21.87 22.37 21.74 22.04 41.91 Thousand
30 Aug, 2011 22.12 22.24 21.25 21.64 47.8 Thousand
29 Aug, 2011 21.5 21.82 21.5 21.62 8660.00
26 Aug, 2011 22.24 22.37 21.5 21.5 70.66 Thousand
25 Aug, 2011 23.91 23.91 22.56 22.61 27.71 Thousand
24 Aug, 2011 23.11 23.11 22.24 22.49 77.42 Thousand
23 Aug, 2011 23.81 23.86 22.54 23.46 102.19 Thousand
22 Aug, 2011 22.12 23.78 22.12 23.78 80.02 Thousand