Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 44.41 44.76 43.36 43.47 24 Thousand
17 Oct, 2012 44.76 45.7 44.35 44.35 36.73 Thousand
16 Oct, 2012 44.41 44.41 43.36 44.29 25.27 Thousand
15 Oct, 2012 43.53 43.94 42.89 43.88 33.79 Thousand
12 Oct, 2012 42.54 43.59 42.54 43.12 35.99 Thousand
11 Oct, 2012 43.47 43.47 42.07 42.54 140.09 Thousand
09 Oct, 2012 43.47 44.94 43.47 43.47 58.03 Thousand
08 Oct, 2012 44.64 45.0 43.94 43.94 61.71 Thousand
05 Oct, 2012 44.35 47.05 44.35 45.82 80.07 Thousand
04 Oct, 2012 45.11 45.11 43.82 44.35 64.59 Thousand