Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 35.74 37.03 35.74 37.03 24.59 Thousand
14 Nov, 2012 35.86 36.21 35.68 36.21 8081.00
13 Nov, 2012 36.09 36.15 35.68 35.68 29.34 Thousand
12 Nov, 2012 36.74 37.15 36.09 36.09 37.47 Thousand
09 Nov, 2012 36.5 37.26 36.5 37.03 24.59 Thousand
08 Nov, 2012 35.74 36.97 34.86 36.5 26.48 Thousand
07 Nov, 2012 36.62 36.91 36.09 36.33 33.05 Thousand
06 Nov, 2012 37.15 37.38 36.38 36.62 37.25 Thousand
05 Nov, 2012 36.21 38.49 35.97 36.38 78.32 Thousand
02 Nov, 2012 33.86 36.21 33.45 36.21 105.16 Thousand