Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 33.86 34.57 33.86 33.86 249.04 Thousand
31 Oct, 2012 36.33 37.5 36.33 36.38 39.41 Thousand
30 Oct, 2012 35.74 36.97 34.33 36.21 105.24 Thousand
29 Oct, 2012 37.26 38.38 34.68 35.62 54.32 Thousand
26 Oct, 2012 39.37 39.37 36.62 37.26 240.96 Thousand
25 Oct, 2012 41.95 42.95 39.31 39.37 65.73 Thousand
24 Oct, 2012 42.18 42.54 42.07 42.24 26.44 Thousand
23 Oct, 2012 42.54 43.36 42.01 42.18 32.02 Thousand
22 Oct, 2012 42.24 42.42 41.95 42.42 22.77 Thousand
19 Oct, 2012 43.36 43.36 42.89 42.95 24.24 Thousand