Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 37.61 40.08 37.61 40.08 210.33 Thousand
28 Nov, 2012 37.15 38.02 37.15 37.5 31.93 Thousand
27 Nov, 2012 38.2 38.2 37.5 37.5 27.18 Thousand
26 Nov, 2012 38.2 38.2 37.03 37.91 42.05 Thousand
23 Nov, 2012 36.74 37.15 36.56 36.74 41.16 Thousand
22 Nov, 2012 37.2 37.2 36.33 36.44 40.06 Thousand
21 Nov, 2012 36.62 37.32 36.33 36.91 70.26 Thousand
20 Nov, 2012 36.74 37.32 36.27 36.38 33.79 Thousand
19 Nov, 2012 36.56 36.97 36.33 36.74 34.52 Thousand
16 Nov, 2012 36.33 36.85 36.15 36.15 11.75 Thousand