Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 46.17 46.17 45.11 45.11 69.95 Thousand
02 Oct, 2012 45.93 46.87 45.93 46.17 52.71 Thousand
01 Oct, 2012 46.99 46.99 45.76 45.93 55.86 Thousand
28 Sep, 2012 47.57 47.57 46.46 46.87 34.01 Thousand
27 Sep, 2012 46.87 47.63 46.81 46.99 47.06 Thousand
26 Sep, 2012 46.99 47.4 46.75 46.75 31.08 Thousand
25 Sep, 2012 49.04 49.33 45.7 46.99 112.68 Thousand
24 Sep, 2012 48.63 49.57 48.39 48.98 98.66 Thousand
21 Sep, 2012 46.87 49.63 46.4 48.63 165.94 Thousand
20 Sep, 2012 47.69 48.1 46.87 46.87 150.75 Thousand