Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 48.86 49.45 47.69 47.69 128.63 Thousand
18 Sep, 2012 48.86 50.04 48.8 48.86 94.71 Thousand
17 Sep, 2012 49.21 49.92 48.51 48.86 105.62 Thousand
14 Sep, 2012 52.5 52.5 49.21 49.21 232.07 Thousand
13 Sep, 2012 51.91 52.09 51.15 51.15 191 Thousand
12 Sep, 2012 52.85 53.08 50.39 51.27 542.34 Thousand
11 Sep, 2012 53.32 56.6 52.85 52.85 658.39 Thousand
10 Sep, 2012 53.32 53.9 52.85 53.32 154.77 Thousand
07 Sep, 2012 52.85 54.14 52.85 53.2 135.72 Thousand
06 Sep, 2012 53.32 54.72 52.85 52.85 208.18 Thousand