Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 6.51 6.88 6.51 6.88 9474.00
16 May, 2016 7.06 7.06 7.06 7.06 735.00
13 May, 2016 6.81 6.81 6.48 6.7 7347.00
12 May, 2016 6.64 6.73 6.48 6.64 10.38 Thousand
11 May, 2016 7.02 7.02 6.46 6.92 6015.00
10 May, 2016 6.57 6.73 6.55 6.73 11.35 Thousand
09 May, 2016 6.51 6.69 6.51 6.54 11.35 Thousand
06 May, 2016 6.64 6.64 6.51 6.51 6601.00
05 May, 2016 6.68 6.83 6.64 6.64 4463.00
04 May, 2016 6.77 7.46 6.75 6.77 56.1 Thousand