Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 8.03 | 8.03 | 7.89 | 7.89 | 10.68 Thousand |
| 15 Apr, 2016 | 8.03 | 8.11 | 7.9 | 8.11 | 10.81 Thousand |
| 14 Apr, 2016 | 8.02 | 8.17 | 7.82 | 8.11 | 42.94 Thousand |
| 13 Apr, 2016 | 7.99 | 8.04 | 7.81 | 8.02 | 38.8 Thousand |
| 12 Apr, 2016 | 7.86 | 8.06 | 7.86 | 7.99 | 6080.00 |
| 11 Apr, 2016 | 7.86 | 7.86 | 7.86 | 7.86 | 10.01 Thousand |
| 08 Apr, 2016 | 7.95 | 7.99 | 7.77 | 7.99 | 4675.00 |
| 07 Apr, 2016 | 7.75 | 7.95 | 7.75 | 7.95 | 10.68 Thousand |
| 06 Apr, 2016 | 7.99 | 7.99 | 7.98 | 7.98 | 15.36 Thousand |
| 01 Apr, 2016 | 7.94 | 7.99 | 7.86 | 7.99 | 14.02 Thousand |
6279
6284
6287
6272
6274
6275