Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 7.04 | 7.48 | 6.97 | 7.41 | 15.62 Thousand |
| 29 Apr, 2016 | 7.02 | 7.4 | 7.02 | 7.31 | 35.4 Thousand |
| 28 Apr, 2016 | 8.09 | 8.09 | 7.54 | 7.54 | 29.38 Thousand |
| 27 Apr, 2016 | 8.02 | 8.09 | 7.86 | 8.04 | 2671.00 |
| 26 Apr, 2016 | 7.86 | 8.04 | 7.76 | 8.04 | 26.24 Thousand |
| 25 Apr, 2016 | 7.82 | 7.86 | 7.76 | 7.86 | 8211.00 |
| 22 Apr, 2016 | 7.99 | 8.0 | 7.82 | 8.0 | 22.2 Thousand |
| 21 Apr, 2016 | 8.06 | 8.06 | 7.94 | 8.0 | 14.85 Thousand |
| 20 Apr, 2016 | 7.99 | 8.51 | 7.93 | 8.16 | 36.06 Thousand |
| 19 Apr, 2016 | 7.91 | 7.91 | 7.91 | 7.91 | 1336.00 |
6279
6284
6287
6272
6274
6275