Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 6.5 6.82 6.5 6.65 21.9 Thousand
30 May, 2016 6.57 6.66 6.54 6.66 14.35 Thousand
27 May, 2016 6.5 6.68 6.5 6.68 13.37 Thousand
26 May, 2016 6.48 6.82 6.47 6.75 8014.00
25 May, 2016 6.52 6.63 6.47 6.63 16.03 Thousand
24 May, 2016 6.68 6.68 6.52 6.68 9350.00
23 May, 2016 6.57 6.68 6.51 6.68 50.15 Thousand
20 May, 2016 6.83 6.83 6.83 6.83 668.00
19 May, 2016 6.86 6.86 6.86 6.86 668.00
18 May, 2016 6.73 6.92 6.57 6.79 11.36 Thousand