Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 6.81 6.81 6.52 6.57 6679.00
15 Jun, 2016 6.95 6.95 6.54 6.7 24.04 Thousand
14 Jun, 2016 6.51 6.74 6.51 6.74 2671.00
13 Jun, 2016 6.68 6.68 6.51 6.64 4742.00
08 Jun, 2016 6.52 6.68 6.46 6.68 20.1 Thousand
07 Jun, 2016 6.7 6.79 6.57 6.77 7353.00
06 Jun, 2016 6.96 6.96 6.57 6.83 16.7 Thousand
03 Jun, 2016 6.51 6.57 6.51 6.57 8682.00
02 Jun, 2016 6.51 6.65 6.51 6.65 14.69 Thousand
01 Jun, 2016 6.81 6.81 6.54 6.57 6679.00