Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 7.8 | 7.8 | 7.66 | 7.71 | 13.78 Thousand |
| 30 Dec, 2016 | 7.6 | 7.93 | 7.6 | 7.81 | 32.74 Thousand |
| 29 Dec, 2016 | 7.79 | 7.79 | 7.76 | 7.78 | 6312.00 |
| 28 Dec, 2016 | 7.79 | 7.86 | 7.7 | 7.7 | 25.26 Thousand |
| 27 Dec, 2016 | 8.05 | 8.05 | 7.62 | 7.9 | 45.84 Thousand |
| 26 Dec, 2016 | 7.98 | 7.98 | 7.6 | 7.62 | 33.81 Thousand |
| 23 Dec, 2016 | 7.93 | 7.93 | 7.79 | 7.79 | 12.92 Thousand |
| 22 Dec, 2016 | 7.89 | 7.99 | 7.77 | 7.77 | 106.13 Thousand |
| 21 Dec, 2016 | 8.3 | 8.3 | 7.92 | 7.92 | 253.11 Thousand |
| 20 Dec, 2016 | 9.09 | 9.09 | 8.3 | 8.3 | 681.9 Thousand |
6279
6284
6287
6272
6274
6275