Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 7.7 | 7.73 | 7.7 | 7.73 | 2585.00 |
| 16 Jan, 2017 | 7.74 | 7.74 | 7.72 | 7.73 | 6894.00 |
| 13 Jan, 2017 | 7.69 | 7.92 | 7.69 | 7.74 | 47.41 Thousand |
| 12 Jan, 2017 | 7.9 | 7.9 | 7.68 | 7.69 | 44.74 Thousand |
| 11 Jan, 2017 | 7.69 | 7.77 | 7.66 | 7.77 | 3465.00 |
| 10 Jan, 2017 | 7.7 | 7.85 | 7.5 | 7.85 | 29.52 Thousand |
| 09 Jan, 2017 | 8.07 | 8.07 | 7.71 | 7.75 | 19.17 Thousand |
| 06 Jan, 2017 | 7.94 | 7.94 | 7.81 | 7.81 | 2803.00 |
| 05 Jan, 2017 | 7.79 | 8.04 | 7.75 | 7.99 | 39.64 Thousand |
| 04 Jan, 2017 | 7.8 | 7.8 | 7.69 | 7.79 | 20.96 Thousand |
6279
6284
6287
6272
6274
6275