Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 8.19 | 8.47 | 8.11 | 8.47 | 438.59 Thousand |
| 16 Dec, 2016 | 7.0 | 7.7 | 7.0 | 7.7 | 352 Thousand |
| 15 Dec, 2016 | 6.99 | 7.35 | 6.92 | 7.0 | 26.71 Thousand |
| 14 Dec, 2016 | 7.16 | 7.16 | 6.9 | 7.15 | 12.92 Thousand |
| 13 Dec, 2016 | 6.87 | 7.09 | 6.87 | 7.03 | 26.71 Thousand |
| 12 Dec, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | 1948.00 |
| 09 Dec, 2016 | 7.21 | 7.21 | 7.05 | 7.15 | 3470.00 |
| 08 Dec, 2016 | 7.11 | 7.12 | 7.01 | 7.12 | 54.18 Thousand |
| 07 Dec, 2016 | 7.39 | 7.39 | 7.06 | 7.11 | 33.41 Thousand |
| 06 Dec, 2016 | 7.19 | 7.27 | 7.19 | 7.24 | 35.64 Thousand |
6279
6284
6287
6272
6274
6275