Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.23 | 7.23 | 7.04 | 7.16 | 4309.00 |
| 02 Dec, 2016 | 7.27 | 7.27 | 7.12 | 7.14 | 6033.00 |
| 01 Dec, 2016 | 7.31 | 7.32 | 7.1 | 7.27 | 15.51 Thousand |
| 30 Nov, 2016 | 7.19 | 7.19 | 7.15 | 7.15 | 34.38 Thousand |
| 29 Nov, 2016 | 7.22 | 7.28 | 7.17 | 7.28 | 20.49 Thousand |
| 28 Nov, 2016 | 7.29 | 7.32 | 7.12 | 7.32 | 48.5 Thousand |
| 25 Nov, 2016 | 7.29 | 7.46 | 7.27 | 7.34 | 13.05 Thousand |
| 24 Nov, 2016 | 7.41 | 7.45 | 7.2 | 7.39 | 36.26 Thousand |
| 23 Nov, 2016 | 7.43 | 7.51 | 7.39 | 7.47 | 43.47 Thousand |
| 22 Nov, 2016 | 7.36 | 7.38 | 7.24 | 7.38 | 51.7 Thousand |
6279
6284
6287
6272
6274
6275