Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.89 | 7.02 | 6.79 | 7.0 | 9441.00 |
| 04 Nov, 2016 | 7.05 | 7.05 | 6.89 | 6.96 | 3498.00 |
| 03 Nov, 2016 | 7.18 | 7.18 | 6.8 | 6.8 | 15.98 Thousand |
| 02 Nov, 2016 | 6.88 | 7.03 | 6.87 | 6.99 | 8220.00 |
| 01 Nov, 2016 | 6.88 | 7.01 | 6.88 | 7.01 | 6033.00 |
| 31 Oct, 2016 | 6.95 | 7.2 | 6.62 | 6.99 | 26.84 Thousand |
| 28 Oct, 2016 | 7.04 | 7.04 | 7.04 | 7.04 | 1941.00 |
| 27 Oct, 2016 | 6.99 | 7.08 | 6.99 | 7.08 | 11.53 Thousand |
| 26 Oct, 2016 | 7.02 | 7.17 | 6.74 | 6.99 | 32.23 Thousand |
| 25 Oct, 2016 | 7.18 | 7.19 | 7.09 | 7.19 | 7795.00 |
6279
6284
6287
6272
6274
6275