Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 8.1 | 8.16 | 7.99 | 8.11 | 20.16 Thousand |
| 06 Oct, 2016 | 7.7 | 8.27 | 7.7 | 8.21 | 77.86 Thousand |
| 05 Oct, 2016 | 8.34 | 8.59 | 8.19 | 8.36 | 61.29 Thousand |
| 04 Oct, 2016 | 8.38 | 8.77 | 8.0 | 8.36 | 115.88 Thousand |
| 03 Oct, 2016 | 7.7 | 8.39 | 7.69 | 8.39 | 123.76 Thousand |
| 20 Sep, 2016 | 7.77 | 7.81 | 7.6 | 7.63 | 46.75 Thousand |
| 19 Sep, 2016 | 7.77 | 7.77 | 7.75 | 7.77 | 36.06 Thousand |
| 14 Sep, 2016 | 7.6 | 7.77 | 7.6 | 7.77 | 11.35 Thousand |
| 13 Sep, 2016 | 7.79 | 8.02 | 7.64 | 7.79 | 33.66 Thousand |
| 12 Sep, 2016 | 7.59 | 7.99 | 7.59 | 7.79 | 24.24 Thousand |
6279
6284
6287
6272
6274
6275