Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 9.34 | 9.44 | 9.23 | 9.44 | 38.02 Thousand |
| 07 Feb, 2017 | 9.02 | 9.49 | 9.02 | 9.34 | 54.08 Thousand |
| 06 Feb, 2017 | 9.12 | 9.12 | 9.0 | 9.02 | 55.84 Thousand |
| 03 Feb, 2017 | 9.29 | 9.29 | 8.87 | 9.11 | 75.49 Thousand |
| 02 Feb, 2017 | 9.79 | 9.87 | 9.04 | 9.09 | 292.04 Thousand |
| 24 Jan, 2017 | 9.0 | 9.96 | 8.89 | 9.79 | 331.1 Thousand |
| 23 Jan, 2017 | 8.69 | 9.13 | 8.59 | 9.13 | 196.21 Thousand |
| 20 Jan, 2017 | 8.85 | 8.99 | 8.59 | 8.61 | 202.39 Thousand |
| 19 Jan, 2017 | 8.05 | 8.85 | 8.05 | 8.85 | 730.79 Thousand |
| 18 Jan, 2017 | 7.73 | 8.43 | 7.73 | 8.05 | 46.24 Thousand |
6279
6284
6287
6272
6274
6275