Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 13.98 14.08 13.09 13.49 84.93 Thousand
13 Aug, 2018 14.58 14.58 13.98 14.08 18.09 Thousand
10 Aug, 2018 14.63 14.98 14.38 14.83 13.03 Thousand
09 Aug, 2018 14.68 14.68 14.33 14.68 19.82 Thousand
08 Aug, 2018 14.88 14.88 14.43 14.83 12.11 Thousand
07 Aug, 2018 14.58 14.78 14.48 14.78 17.23 Thousand
06 Aug, 2018 14.53 14.78 14.28 14.78 13.19 Thousand
03 Aug, 2018 14.48 14.53 14.48 14.53 1967.00
02 Aug, 2018 14.08 14.38 13.98 14.38 7294.00
01 Aug, 2018 14.33 14.33 14.33 14.33 862.00