Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 14.38 14.78 14.23 14.23 5924.00
30 Jul, 2018 13.98 14.08 13.98 14.08 2585.00
27 Jul, 2018 13.98 14.28 13.98 14.13 18.96 Thousand
26 Jul, 2018 14.13 14.13 13.88 14.13 6894.00
25 Jul, 2018 14.18 14.38 14.18 14.33 8618.00
24 Jul, 2018 13.24 14.23 13.24 14.23 13.78 Thousand
23 Jul, 2018 14.28 14.28 14.28 14.28 2155.00
20 Jul, 2018 14.18 14.43 13.98 14.28 7756.00
19 Jul, 2018 14.28 14.28 14.23 14.23 5171.00
18 Jul, 2018 14.33 14.33 14.33 14.33 862.00