Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 14.38 14.38 14.23 14.33 4309.00
16 Jul, 2018 14.18 14.38 14.18 14.38 4309.00
13 Jul, 2018 13.88 14.38 13.88 14.38 7756.00
12 Jul, 2018 13.98 14.23 13.88 14.23 11.01 Thousand
11 Jul, 2018 13.73 14.28 13.49 14.28 10.34 Thousand
10 Jul, 2018 14.63 14.63 13.98 14.38 26.71 Thousand
09 Jul, 2018 15.08 15.08 14.38 14.73 19.82 Thousand
06 Jul, 2018 15.23 15.23 14.93 14.93 9480.00
05 Jul, 2018 15.18 15.18 15.03 15.18 14.82 Thousand
04 Jul, 2018 15.13 15.23 15.03 15.23 16.26 Thousand