Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 13.34 13.98 13.29 13.63 10.42 Thousand
27 Aug, 2018 13.29 13.63 13.29 13.63 10.34 Thousand
24 Aug, 2018 13.63 13.78 13.44 13.53 4309.00
23 Aug, 2018 13.39 13.63 13.39 13.63 3059.00
22 Aug, 2018 13.34 13.53 13.34 13.53 4309.00
21 Aug, 2018 13.34 13.93 13.14 13.93 10.21 Thousand
20 Aug, 2018 13.63 14.18 12.69 14.18 19.82 Thousand
17 Aug, 2018 14.58 14.58 13.88 13.88 18.74 Thousand
16 Aug, 2018 13.83 13.98 13.83 13.98 2585.00
15 Aug, 2018 13.44 14.13 12.99 14.13 52.99 Thousand