Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 13.24 13.24 12.94 13.24 31.02 Thousand
10 Sep, 2018 13.29 13.34 13.09 13.24 12.06 Thousand
07 Sep, 2018 13.98 13.98 13.19 13.44 6506.00
06 Sep, 2018 13.49 13.68 13.49 13.49 7082.00
05 Sep, 2018 12.79 13.53 12.79 13.49 5208.00
04 Sep, 2018 13.44 13.58 13.39 13.58 5171.00
03 Sep, 2018 13.63 13.63 13.63 13.63 862.00
31 Aug, 2018 12.89 13.19 12.89 13.09 9480.00
30 Aug, 2018 13.09 13.29 12.84 13.09 18.96 Thousand
29 Aug, 2018 13.39 13.39 12.99 13.04 16.5 Thousand