Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 11.24 11.24 10.49 10.49 50.84 Thousand
09 Oct, 2018 11.34 11.64 11.04 11.64 4309.00
08 Oct, 2018 11.34 11.79 11.29 11.79 6894.00
05 Oct, 2018 11.59 11.69 11.19 11.69 13.48 Thousand
04 Oct, 2018 11.59 12.19 11.59 12.19 4704.00
03 Oct, 2018 11.39 12.29 11.39 12.29 18.09 Thousand
02 Oct, 2018 12.59 12.59 12.34 12.49 6421.00
01 Oct, 2018 12.69 12.69 12.49 12.64 22.32 Thousand
28 Sep, 2018 12.24 12.39 12.24 12.39 1918.00
27 Sep, 2018 12.34 12.49 12.29 12.29 8618.00