Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 8.67 9.52 8.39 9.52 20.94 Thousand
25 Oct, 2018 8.5 9.01 8.5 8.67 6033.00
24 Oct, 2018 9.1 9.22 9.1 9.11 7756.00
23 Oct, 2018 10.29 10.29 9.65 9.65 6033.00
22 Oct, 2018 9.81 9.81 9.49 9.61 14.26 Thousand
19 Oct, 2018 9.63 9.63 9.59 9.62 6033.00
18 Oct, 2018 9.59 9.81 9.52 9.69 68.66 Thousand
17 Oct, 2018 9.87 9.99 9.59 9.88 16.99 Thousand
16 Oct, 2018 10.04 10.09 9.64 9.83 31.02 Thousand
12 Oct, 2018 10.49 10.49 9.49 10.39 22.4 Thousand