Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 8.08 8.89 8.08 8.77 28.79 Thousand
22 Nov, 2018 8.51 8.81 8.51 8.53 5171.00
21 Nov, 2018 8.54 8.58 8.45 8.58 6907.00
20 Nov, 2018 8.68 8.75 8.44 8.61 49.98 Thousand
19 Nov, 2018 8.71 8.79 8.45 8.79 15.54 Thousand
16 Nov, 2018 8.69 8.79 8.56 8.79 6053.00
15 Nov, 2018 8.78 8.87 8.65 8.87 16.39 Thousand
14 Nov, 2018 9.09 9.43 8.75 8.87 31.61 Thousand
13 Nov, 2018 8.93 8.99 8.81 8.98 28.44 Thousand
12 Nov, 2018 9.05 9.16 9.04 9.04 8618.00