Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 12.29 12.54 12.19 12.54 12.06 Thousand
25 Sep, 2018 12.49 12.64 12.49 12.64 4309.00
21 Sep, 2018 12.79 12.89 12.54 12.69 13.78 Thousand
20 Sep, 2018 12.59 12.79 12.44 12.79 6033.00
19 Sep, 2018 12.69 12.79 12.59 12.79 28.92 Thousand
18 Sep, 2018 12.84 12.84 12.74 12.79 4309.00
17 Sep, 2018 12.84 12.99 12.74 12.99 8618.00
14 Sep, 2018 12.89 12.99 12.84 12.99 31.02 Thousand
13 Sep, 2018 13.14 13.14 12.79 12.99 32.74 Thousand
12 Sep, 2018 13.04 13.14 12.99 13.14 13.68 Thousand