Professional Computer Technology Limited (6270.TWO)
TWD 23.2
(-1.9%)
TWD 23.2
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.75 | 21.8 | 21.45 | 21.65 | 64.79 Thousand |
| 15 Apr, 2025 | 21.1 | 21.85 | 20.95 | 21.75 | 88.41 Thousand |
| 14 Apr, 2025 | 20.75 | 21.2 | 20.35 | 20.65 | 186.58 Thousand |
| 11 Apr, 2025 | 18.3 | 20.45 | 18.3 | 19.9 | 230.12 Thousand |
| 10 Apr, 2025 | 19.15 | 19.15 | 19.0 | 19.15 | 100.15 Thousand |
| 09 Apr, 2025 | 19.7 | 19.7 | 17.45 | 17.45 | 544.24 Thousand |
| 08 Apr, 2025 | 19.4 | 19.8 | 19.35 | 19.35 | 481.12 Thousand |
| 07 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 112.71 Thousand |
| 02 Apr, 2025 | 23.8 | 23.95 | 23.75 | 23.85 | 45.51 Thousand |
| 01 Apr, 2025 | 23.55 | 23.9 | 23.2 | 23.75 | 74.33 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545