TWD 23.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 21.75 | 21.8 | 21.45 | 21.65 | 64.79 Thousand |
15 Apr, 2025 | 21.1 | 21.85 | 20.95 | 21.75 | 88.41 Thousand |
14 Apr, 2025 | 20.75 | 21.2 | 20.35 | 20.65 | 186.58 Thousand |
11 Apr, 2025 | 18.3 | 20.45 | 18.3 | 19.9 | 230.12 Thousand |
10 Apr, 2025 | 19.15 | 19.15 | 19.0 | 19.15 | 100.15 Thousand |
09 Apr, 2025 | 19.7 | 19.7 | 17.45 | 17.45 | 544.24 Thousand |
08 Apr, 2025 | 19.4 | 19.8 | 19.35 | 19.35 | 481.12 Thousand |
07 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 112.71 Thousand |
02 Apr, 2025 | 23.8 | 23.95 | 23.75 | 23.85 | 45.51 Thousand |
01 Apr, 2025 | 23.55 | 23.9 | 23.2 | 23.75 | 74.33 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545