Professional Computer Technology Limited (6270.TWO)
TWD 23.2
(-1.9%)
TWD 23.2
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.7 | 22.95 | 22.7 | 22.8 | 22 Thousand |
| 20 May, 2025 | 22.8 | 22.8 | 22.6 | 22.7 | 69.16 Thousand |
| 19 May, 2025 | 23.1 | 23.1 | 22.7 | 22.7 | 59.44 Thousand |
| 16 May, 2025 | 23.1 | 23.2 | 23.0 | 23.0 | 34.81 Thousand |
| 15 May, 2025 | 23.2 | 23.2 | 22.9 | 23.0 | 87.15 Thousand |
| 14 May, 2025 | 22.9 | 23.15 | 22.85 | 23.15 | 92.65 Thousand |
| 13 May, 2025 | 23.35 | 23.35 | 22.7 | 22.85 | 156.2 Thousand |
| 12 May, 2025 | 23.4 | 23.4 | 23.0 | 23.0 | 151.86 Thousand |
| 09 May, 2025 | 23.7 | 23.7 | 23.1 | 23.4 | 62.29 Thousand |
| 08 May, 2025 | 23.45 | 23.65 | 23.25 | 23.65 | 49.97 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545