Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.25 21.3 21.05 21.25 66.17 Thousand
04 Nov, 2025 21.4 21.7 21.25 21.25 107 Thousand
03 Nov, 2025 21.65 21.65 21.4 21.4 52 Thousand
31 Oct, 2025 21.8 22.1 21.4 21.6 159 Thousand
30 Oct, 2025 21.4 21.4 21.25 21.3 52.01 Thousand
29 Oct, 2025 21.5 21.65 21.3 21.5 129 Thousand
28 Oct, 2025 21.85 22.25 21.55 21.6 130 Thousand
27 Oct, 2025 21.7 21.75 21.65 21.65 63 Thousand
23 Oct, 2025 21.7 21.8 21.5 21.6 132 Thousand
22 Oct, 2025 22.0 22.0 21.7 21.85 57 Thousand