Professional Computer Technology Limited (6270.TWO)
TWD 23.2
(-1.9%)
TWD 23.2
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22.25 | 22.25 | 22.1 | 22.1 | 2119.00 |
| 29 May, 2025 | 22.4 | 22.5 | 22.35 | 22.35 | 16.4 Thousand |
| 28 May, 2025 | 22.6 | 22.7 | 22.4 | 22.4 | 32.37 Thousand |
| 27 May, 2025 | 22.5 | 22.7 | 22.5 | 22.5 | 23.76 Thousand |
| 26 May, 2025 | 22.6 | 22.65 | 22.5 | 22.6 | 18.37 Thousand |
| 23 May, 2025 | 22.75 | 22.85 | 22.45 | 22.6 | 25.67 Thousand |
| 22 May, 2025 | 22.85 | 22.85 | 22.5 | 22.7 | 47.04 Thousand |
| 21 May, 2025 | 22.7 | 22.95 | 22.7 | 22.8 | 22 Thousand |
| 20 May, 2025 | 22.8 | 22.8 | 22.6 | 22.7 | 69.16 Thousand |
| 19 May, 2025 | 23.1 | 23.1 | 22.7 | 22.7 | 59.44 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545